N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,010 Value ($000) $150 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 20,010 Value ($000) $156 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 20,010 Value ($000) $162 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 20,010 Value ($000) $142 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 116,484 Value ($000) $1,088 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 177,193 Value ($000) $2,314 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 164,111 Value ($000) $2,499 Avg Close $13.16 Range $12.07 - $15.48
Q4 2023
Shares 20,010 Value ($000) $265 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 20,010 Value ($000) $258 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 19,870 Value ($000) $286 Avg Close $13.85 Range $12.28 - $15.44