N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,498 Value ($000) $669 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 82,637 Value ($000) $645 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 81,271 Value ($000) $658 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 179,936 Value ($000) $1,276 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 186,809 Value ($000) $1,745 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 164,526 Value ($000) $2,149 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 174,764 Value ($000) $2,662 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 160,333 Value ($000) $2,096 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 159,427 Value ($000) $2,112 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 34,375 Value ($000) $443 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 153,337 Value ($000) $2,210 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 186,030 Value ($000) $2,456 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 171,874 Value ($000) $1,767 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 154,133 Value ($000) $1,423 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 165,892 Value ($000) $1,494 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 139,987 Value ($000) $1,274 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 142,703 Value ($000) $1,584 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 128,602 Value ($000) $1,596 Avg Close $13.70 Range $11.66 - $16.00