N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,565 Value ($000) $393 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 52,565 Value ($000) $410 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 47,425 Value ($000) $384 Avg Close $7.47 Range $6.07 - $8.39

Q1 2022

Shares 20,540 Value ($000) $187 Avg Close $10.54 Range $8.89 - $11.83

Q4 2021

Shares 21,271 Value ($000) $236 Avg Close $12.37 Range $10.32 - $14.41

Q3 2021

Shares 22,064 Value ($000) $274 Avg Close $13.70 Range $11.66 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,565	$393	$7.63	$6.98 - $8.73
Q3 2025	52,565	$410	$8.02	$7.19 - $9.04
Q2 2025	47,425	$384	$7.47	$6.07 - $8.39
Q1 2022	20,540	$187	$10.54	$8.89 - $11.83
Q4 2021	21,271	$236	$12.37	$10.32 - $14.41
Q3 2021	22,064	$274	$13.70	$11.66 - $16.00