N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,615 Value ($000) $4,440 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 517,999 Value ($000) $4,040 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 1,019,538 Value ($000) $8,258 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 1,183,554 Value ($000) $8,391 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 555,835 Value ($000) $5,191 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 570,831 Value ($000) $7,455 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 680,199 Value ($000) $10,359 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 494,469 Value ($000) $6,463 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 549,970 Value ($000) $7,287 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 487,454 Value ($000) $6,288 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 301,411 Value ($000) $4,343 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 302,415 Value ($000) $3,992 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 62,497 Value ($000) $642 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 78,605 Value ($000) $726 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 205,833 Value ($000) $1,852 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 23,039 Value ($000) $210 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 56,492 Value ($000) $627 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 93,396 Value ($000) $1,159 Avg Close $13.70 Range $11.66 - $16.00