N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,524 Value ($000) $86 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 66,934 Value ($000) $522 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 62,145 Value ($000) $503 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 72,390 Value ($000) $513 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 66,314 Value ($000) $619 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 55,497 Value ($000) $725 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 48,497 Value ($000) $739 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 40,464 Value ($000) $529 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 32,218 Value ($000) $427 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 23,506 Value ($000) $303 Avg Close $13.63 Range $12.73 - $14.95
Q1 2023
Shares 17,695 Value ($000) $234 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 36,679 Value ($000) $377 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 23,293 Value ($000) $215 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 19,592 Value ($000) $176 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 24,900 Value ($000) $249 Avg Close $10.54 Range $8.89 - $11.83