N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,300 Value ($000) $80 Avg Close $8.02 Range $7.19 - $9.04

Q2 2024

Shares 11,000 Value ($000) $168 Avg Close $13.16 Range $12.07 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,300	$80	$8.02	$7.19 - $9.04
Q2 2024	11,000	$168	$13.16	$12.07 - $15.48