N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $0 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 328 Value ($000) $0 Avg Close $8.02 Range $7.19 - $9.04

Q4 2024

Shares 383 Value ($000) $0 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 383 Value ($000) $0 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 337 Value ($000) $0 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 337 Value ($000) $0 Avg Close $13.23 Range $12.38 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$0	$7.63	$6.98 - $8.73
Q3 2025	328	$0	$8.02	$7.19 - $9.04
Q4 2024	383	$0	$11.21	$9.11 - $13.05
Q3 2024	383	$0	$13.38	$12.04 - $15.40
Q2 2024	337	$0	$13.16	$12.07 - $15.48
Q1 2024	337	$0	$13.23	$12.38 - $13.72