N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,120 Value ($000) $106 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 14,120 Value ($000) $110 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 21,380 Value ($000) $173 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 21,036 Value ($000) $149 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 23,058 Value ($000) $215 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 24,460 Value ($000) $319 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 39,449 Value ($000) $601 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 191,262 Value ($000) $2,500 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 166,198 Value ($000) $2,202 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 208,026 Value ($000) $2,684 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 153,840 Value ($000) $2,217 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 26,995 Value ($000) $356 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 26,995 Value ($000) $278 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 26,995 Value ($000) $249 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 25,332 Value ($000) $228 Avg Close $9.80 Range $8.12 - $11.19