N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,277 Value ($000) $511 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 68,329 Value ($000) $533 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 69,118 Value ($000) $560 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 69,118 Value ($000) $490 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 69,118 Value ($000) $646 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 69,700 Value ($000) $910 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 71,923 Value ($000) $1,095 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 64,616 Value ($000) $845 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 68,378 Value ($000) $906 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 71,794 Value ($000) $926 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 79,330 Value ($000) $1,143 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 65,034 Value ($000) $858 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 66,344 Value ($000) $682 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 65,942 Value ($000) $609 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 67,061 Value ($000) $604 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 54,952 Value ($000) $500 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 59,478 Value ($000) $660 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 70,582 Value ($000) $876 Avg Close $13.70 Range $11.66 - $16.00