N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,995 Value ($000) $209 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 30,916 Value ($000) $241 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 39,519 Value ($000) $320 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 68,829 Value ($000) $488 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 50,770 Value ($000) $474 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 14,429 Value ($000) $188 Avg Close $13.38 Range $12.04 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,995	$209	$7.63	$6.98 - $8.73
Q3 2025	30,916	$241	$8.02	$7.19 - $9.04
Q2 2025	39,519	$320	$7.47	$6.07 - $8.39
Q1 2025	68,829	$488	$8.90	$6.75 - $10.41
Q4 2024	50,770	$474	$11.21	$9.11 - $13.05
Q3 2024	14,429	$188	$13.38	$12.04 - $15.40