N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $7 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 864 Value ($000) $7 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 620 Value ($000) $5 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 1,100 Value ($000) $8 Avg Close $8.90 Range $6.75 - $10.41
Q3 2024
Shares 314 Value ($000) $4 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 95 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 98 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 49 Value ($000) $1 Avg Close $12.68 Range $11.50 - $13.79