N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $127 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 16,900 Value ($000) $132 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 16,500 Value ($000) $134 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 16,200 Value ($000) $115 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 16,600 Value ($000) $155 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 16,600 Value ($000) $217 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 17,000 Value ($000) $259 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 18,600 Value ($000) $243 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 20,300 Value ($000) $269 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 20,600 Value ($000) $266 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 21,000 Value ($000) $303 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 21,300 Value ($000) $281 Avg Close $11.05 Range $9.26 - $13.92