N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,908 Value ($000) $568 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 104,462 Value ($000) $815 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 94,431 Value ($000) $765 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 95,278 Value ($000) $676 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 82,532 Value ($000) $771 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 82,632 Value ($000) $1,079 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 81,902 Value ($000) $1,247 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 99,782 Value ($000) $1,304 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 94,190 Value ($000) $1,248 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 90,962 Value ($000) $1,173 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 90,934 Value ($000) $1,310 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 81,283 Value ($000) $1,073 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 82,580 Value ($000) $849 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 82,683 Value ($000) $763 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 82,684 Value ($000) $744 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 21,360 Value ($000) $194 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 22,111 Value ($000) $245 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 20,940 Value ($000) $260 Avg Close $13.70 Range $11.66 - $16.00