N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,987 Value ($000) $4,069 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 486,149 Value ($000) $3,792 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 418,034 Value ($000) $3,386 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 390,692 Value ($000) $2,770 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 381,903 Value ($000) $3,567 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 366,749 Value ($000) $4,790 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 387,963 Value ($000) $5,909 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 396,039 Value ($000) $5,176 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 377,059 Value ($000) $4,996 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 382,183 Value ($000) $4,930 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 390,774 Value ($000) $5,631 Avg Close $13.85 Range $12.28 - $15.44

Q1 2023

Shares 402,830 Value ($000) $5,317 Avg Close $11.05 Range $9.26 - $13.92

Q3 2022

Shares 27,105 Value ($000) $250 Avg Close $9.74 Range $8.43 - $10.92

Q2 2022

Shares 57,948 Value ($000) $522 Avg Close $9.80 Range $8.12 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,987	$4,069	$7.63	$6.98 - $8.73
Q3 2025	486,149	$3,792	$8.02	$7.19 - $9.04
Q2 2025	418,034	$3,386	$7.47	$6.07 - $8.39
Q1 2025	390,692	$2,770	$8.90	$6.75 - $10.41
Q4 2024	381,903	$3,567	$11.21	$9.11 - $13.05
Q3 2024	366,749	$4,790	$13.38	$12.04 - $15.40
Q2 2024	387,963	$5,909	$13.16	$12.07 - $15.48
Q1 2024	396,039	$5,176	$13.23	$12.38 - $13.72
Q4 2023	377,059	$4,996	$12.68	$11.50 - $13.79
Q3 2023	382,183	$4,930	$13.63	$12.73 - $14.95
Q2 2023	390,774	$5,631	$13.85	$12.28 - $15.44
Q1 2023	402,830	$5,317	$11.05	$9.26 - $13.92
Q3 2022	27,105	$250	$9.74	$8.43 - $10.92
Q2 2022	57,948	$522	$9.80	$8.12 - $11.19