N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,557 Value ($000) $360 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 26,162 Value ($000) $347 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 26,973 Value ($000) $348 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 31,222 Value ($000) $450 Avg Close $13.85 Range $12.28 - $15.44

Q1 2023

Shares 35,387 Value ($000) $467 Avg Close $11.05 Range $9.26 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,557	$360	$13.23	$12.38 - $13.72
Q4 2023	26,162	$347	$12.68	$11.50 - $13.79
Q3 2023	26,973	$348	$13.63	$12.73 - $14.95
Q2 2023	31,222	$450	$13.85	$12.28 - $15.44
Q1 2023	35,387	$467	$11.05	$9.26 - $13.92