N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,376 Value ($000) $908 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 74,838 Value ($000) $584 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 74,838 Value ($000) $606 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 70,793 Value ($000) $502 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 71,813 Value ($000) $671 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 72,813 Value ($000) $951 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 75,163 Value ($000) $1,145 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 78,713 Value ($000) $1,029 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 80,293 Value ($000) $1,064 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 80,778 Value ($000) $1,042 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 84,218 Value ($000) $1,214 Avg Close $13.85 Range $12.28 - $15.44
Q3 2021
Shares 201,572 Value ($000) $2,502 Avg Close $13.70 Range $11.66 - $16.00