N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80,091 Value ($000) $649 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 276,728 Value ($000) $1,962 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 327,729 Value ($000) $3,061 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 291,487 Value ($000) $3,807 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 65,742 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 102,368 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 13,199 Value ($000) $0 Avg Close $12.68 Range $11.50 - $13.79
Q2 2023
Shares 58,881 Value ($000) $1 Avg Close $13.85 Range $12.28 - $15.44