N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,667 Value ($000) $1,868 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 48,521 Value ($000) $378 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 50,884 Value ($000) $412 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 58,285 Value ($000) $413 Avg Close $8.90 Range $6.75 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,667	$1,868	$7.63	$6.98 - $8.73
Q3 2025	48,521	$378	$8.02	$7.19 - $9.04
Q2 2025	50,884	$412	$7.47	$6.07 - $8.39
Q1 2025	58,285	$413	$8.90	$6.75 - $10.41