N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,851 Value ($000) $5,130 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 429,625 Value ($000) $3,351 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 254,180 Value ($000) $2,059 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 185,107 Value ($000) $1,312 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 159,612 Value ($000) $1,491 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 108,686 Value ($000) $1,419 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 221,280 Value ($000) $3,370 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 368,025 Value ($000) $4,810 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 347,165 Value ($000) $4,600 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 346,706 Value ($000) $4,473 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 92,930 Value ($000) $1,339 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 117,270 Value ($000) $1,548 Avg Close $11.05 Range $9.26 - $13.92