N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,885 Value ($000) $3,582 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 481,050 Value ($000) $3,752 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 319,379 Value ($000) $3 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 317,279 Value ($000) $2 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 147,104 Value ($000) $1 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 112,840 Value ($000) $1 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 56,894 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 575,014 Value ($000) $8 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 563,663 Value ($000) $7 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 340,917 Value ($000) $4 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 349,487 Value ($000) $5 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 404,987 Value ($000) $5 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 548,423 Value ($000) $6 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 529,114 Value ($000) $4,883 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 536,072 Value ($000) $4,824 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 744,880 Value ($000) $6,778 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 3,089,780 Value ($000) $34,296 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 2,519,213 Value ($000) $31,263 Avg Close $13.70 Range $11.66 - $16.00