N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727,400 Value ($000) $12,924 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 1,754,507 Value ($000) $13,687 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 1,732,516 Value ($000) $14,035 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 1,659,111 Value ($000) $11,766 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 1,595,284 Value ($000) $14,904 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 1,597,651 Value ($000) $20,870 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 1,582,506 Value ($000) $24,106 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 1,499,325 Value ($000) $19,600 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 1,465,735 Value ($000) $19,423 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 1,390,591 Value ($000) $17,941 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 1,327,836 Value ($000) $19,134 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 1,268,184 Value ($000) $16,740 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 1,209,993 Value ($000) $12 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 1,176,880 Value ($000) $10,862 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 1,167,827 Value ($000) $10,510 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 759,920 Value ($000) $6,915 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 737,581 Value ($000) $8,187 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 673,961 Value ($000) $8,363 Avg Close $13.70 Range $11.66 - $16.00