N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,836 Value ($000) $795 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 60,049 Value ($000) $796 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 58,904 Value ($000) $760 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 59,304 Value ($000) $855 Avg Close $13.85 Range $12.28 - $15.44

Q1 2023

Shares 41,557 Value ($000) $549 Avg Close $11.05 Range $9.26 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,836	$795	$13.23	$12.38 - $13.72
Q4 2023	60,049	$796	$12.68	$11.50 - $13.79
Q3 2023	58,904	$760	$13.63	$12.73 - $14.95
Q2 2023	59,304	$855	$13.85	$12.28 - $15.44
Q1 2023	41,557	$549	$11.05	$9.26 - $13.92