N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,951 Value ($000) $171 Avg Close $11.05 Range $9.26 - $13.92

Q4 2022

Shares 37,949 Value ($000) $390 Avg Close $10.66 Range $9.18 - $12.22

Q3 2022

Shares 39,221 Value ($000) $362 Avg Close $9.74 Range $8.43 - $10.92

Q2 2022

Shares 40,230 Value ($000) $362 Avg Close $9.80 Range $8.12 - $11.19

Q1 2022

Shares 40,344 Value ($000) $367 Avg Close $10.54 Range $8.89 - $11.83

Q4 2021

Shares 18,334 Value ($000) $204 Avg Close $12.37 Range $10.32 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,951	$171	$11.05	$9.26 - $13.92
Q4 2022	37,949	$390	$10.66	$9.18 - $12.22
Q3 2022	39,221	$362	$9.74	$8.43 - $10.92
Q2 2022	40,230	$362	$9.80	$8.12 - $11.19
Q1 2022	40,344	$367	$10.54	$8.89 - $11.83
Q4 2021	18,334	$204	$12.37	$10.32 - $14.41