N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,394 Value ($000) $1,806 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 786,881 Value ($000) $6,138 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 607,755 Value ($000) $4,923 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 104,362 Value ($000) $740 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 791,871 Value ($000) $7,396 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 532,892 Value ($000) $6,960 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 838,448 Value ($000) $12,770 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 1,342,782 Value ($000) $17,550 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 70,037 Value ($000) $928 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 601,457 Value ($000) $7,759 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 647,779 Value ($000) $9,334 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 208,585 Value ($000) $3 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 65,157 Value ($000) $1 Avg Close $10.66 Range $9.18 - $12.22
Q1 2022
Shares 470,553 Value ($000) $4,282 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 83,321 Value ($000) $925 Avg Close $12.37 Range $10.32 - $14.41