N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,110 Value ($000) $0 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 31,726 Value ($000) $0 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 111,466 Value ($000) $1 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 161,100 Value ($000) $2 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 92,780 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 47,170 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 32,600 Value ($000) $0 Avg Close $12.68 Range $11.50 - $13.79
Q2 2022
Shares 12,230 Value ($000) $110 Avg Close $9.80 Range $8.12 - $11.19