N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $71 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 9,500 Value ($000) $74 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 9,500 Value ($000) $77 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 4,837,521 Value ($000) $34,298 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 4,837,521 Value ($000) $45,182 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 4,837,521 Value ($000) $63,178 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 4,837,521 Value ($000) $73,675 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 5,278,653 Value ($000) $68,992 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 9,265,616 Value ($000) $122,769 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 9,265,616 Value ($000) $119,526 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 9,265,616 Value ($000) $133,518 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 15,265,616 Value ($000) $201,506 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 17,792,873 Value ($000) $182,911 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 17,792,873 Value ($000) $164,228 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 17,792,873 Value ($000) $160,136 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 17,792,873 Value ($000) $161,915 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 17,792,873 Value ($000) $197,501 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 17,792,873 Value ($000) $220,810 Avg Close $13.70 Range $11.66 - $16.00