N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,054 Value ($000) $1 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 124,705 Value ($000) $1 Avg Close $8.02 Range $7.19 - $9.04
Q4 2024
Shares 21,137 Value ($000) $0 Avg Close $11.21 Range $9.11 - $13.05
Q2 2024
Shares 38,473 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48
Q4 2023
Shares 57,577 Value ($000) $1 Avg Close $12.68 Range $11.50 - $13.79
Q2 2023
Shares 17,796 Value ($000) $0 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 36,630 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92
Q3 2022
Shares 23,518 Value ($000) $217 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 14,892 Value ($000) $134 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 10,877 Value ($000) $99 Avg Close $10.54 Range $8.89 - $11.83