N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,888 Value ($000) $77 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 11,844 Value ($000) $111 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 11,820 Value ($000) $154 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 11,470 Value ($000) $175 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 12,405 Value ($000) $162 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 12,405 Value ($000) $164 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 12,405 Value ($000) $160 Avg Close $13.63 Range $12.73 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,888	$77	$8.90	$6.75 - $10.41
Q4 2024	11,844	$111	$11.21	$9.11 - $13.05
Q3 2024	11,820	$154	$13.38	$12.04 - $15.40
Q2 2024	11,470	$175	$13.16	$12.07 - $15.48
Q1 2024	12,405	$162	$13.23	$12.38 - $13.72
Q4 2023	12,405	$164	$12.68	$11.50 - $13.79
Q3 2023	12,405	$160	$13.63	$12.73 - $14.95