N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,006 Value ($000) $531 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 82,144 Value ($000) $641 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 44,319 Value ($000) $359 Avg Close $7.47 Range $6.07 - $8.39

Q4 2024

Shares 51,967 Value ($000) $485 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 22,501 Value ($000) $294 Avg Close $13.38 Range $12.04 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,006	$531	$7.63	$6.98 - $8.73
Q3 2025	82,144	$641	$8.02	$7.19 - $9.04
Q2 2025	44,319	$359	$7.47	$6.07 - $8.39
Q4 2024	51,967	$485	$11.21	$9.11 - $13.05
Q3 2024	22,501	$294	$13.38	$12.04 - $15.40