N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,803 Value ($000) $0 Avg Close $7.63 Range $6.98 - $8.73

Q1 2025

Shares 14,869 Value ($000) $0 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 51,486 Value ($000) $0 Avg Close $11.21 Range $9.11 - $13.05

Q2 2024

Shares 13,941 Value ($000) $0 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 14,062 Value ($000) $0 Avg Close $13.23 Range $12.38 - $13.72

Q2 2023

Shares 10,717 Value ($000) $0 Avg Close $13.85 Range $12.28 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,803	$0	$7.63	$6.98 - $8.73
Q1 2025	14,869	$0	$8.90	$6.75 - $10.41
Q4 2024	51,486	$0	$11.21	$9.11 - $13.05
Q2 2024	13,941	$0	$13.16	$12.07 - $15.48
Q1 2024	14,062	$0	$13.23	$12.38 - $13.72
Q2 2023	10,717	$0	$13.85	$12.28 - $15.44