N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,013 Value ($000) $0 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 46,177 Value ($000) $0 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 42,745 Value ($000) $0 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 39,112 Value ($000) $0 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 40,117 Value ($000) $0 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 40,168 Value ($000) $1 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 41,222 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 42,346 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 42,764 Value ($000) $1 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 43,183 Value ($000) $1 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 44,317 Value ($000) $1 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 30,226 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 490,249 Value ($000) $5 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 420,298 Value ($000) $3,879 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 355,143 Value ($000) $3,196 Avg Close $9.80 Range $8.12 - $11.19
Q4 2021
Shares 229,119 Value ($000) $2,543 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 152,438 Value ($000) $1,891 Avg Close $13.70 Range $11.66 - $16.00