N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,832 Value ($000) $96 Avg Close $7.63 Range $6.98 - $8.73

Q4 2024

Shares 12,200 Value ($000) $114 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 37,000 Value ($000) $483 Avg Close $13.38 Range $12.04 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,832	$96	$7.63	$6.98 - $8.73
Q4 2024	12,200	$114	$11.21	$9.11 - $13.05
Q3 2024	37,000	$483	$13.38	$12.04 - $15.40