N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,629 Value ($000) $3,072 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 489,341 Value ($000) $3,817 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 484,818 Value ($000) $3,927 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 470,844 Value ($000) $3,338 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 487,320 Value ($000) $4,552 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 471,067 Value ($000) $6,152 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 545,972 Value ($000) $8,315 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 549,511 Value ($000) $7,182 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 580,196 Value ($000) $7,688 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 567,239 Value ($000) $7,317 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 595,421 Value ($000) $8,580 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 545,906 Value ($000) $7,206 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 249,648 Value ($000) $2,566 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 212,730 Value ($000) $1,964 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 203,797 Value ($000) $1,834 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 141,292 Value ($000) $1,286 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 141,833 Value ($000) $1,575 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 118,674 Value ($000) $1,473 Avg Close $13.70 Range $11.66 - $16.00