N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,933 Value ($000) $1,929 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 291,879 Value ($000) $2,277 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 244,955 Value ($000) $1,984 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 223,833 Value ($000) $1,587 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 176,306 Value ($000) $1,647 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 154,376 Value ($000) $2,016 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 154,471 Value ($000) $2,353 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 144,247 Value ($000) $1,885 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 144,247 Value ($000) $1,911 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 85,724 Value ($000) $1,106 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 119,554 Value ($000) $1,723 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 117,800 Value ($000) $1,555 Avg Close $11.05 Range $9.26 - $13.92