N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,460,394 Value ($000) $26,991 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 1,181,325 Value ($000) $9,569 Avg Close $7.47 Range $6.07 - $8.39

Q2 2022

Shares 456 Value ($000) $4 Avg Close $9.80 Range $8.12 - $11.19

Q1 2022

Shares 456 Value ($000) $4 Avg Close $10.54 Range $8.89 - $11.83

Q4 2021

Shares 456 Value ($000) $5 Avg Close $12.37 Range $10.32 - $14.41

Q3 2021

Shares 456 Value ($000) $6 Avg Close $13.70 Range $11.66 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,460,394	$26,991	$8.02	$7.19 - $9.04
Q2 2025	1,181,325	$9,569	$7.47	$6.07 - $8.39
Q2 2022	456	$4	$9.80	$8.12 - $11.19
Q1 2022	456	$4	$10.54	$8.89 - $11.83
Q4 2021	456	$5	$12.37	$10.32 - $14.41
Q3 2021	456	$6	$13.70	$11.66 - $16.00