N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,945 Value ($000) $2,715 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 411,806 Value ($000) $3,212 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 248,188 Value ($000) $2,010 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 333,570 Value ($000) $2,365 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 59,696 Value ($000) $558 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 47,669 Value ($000) $623 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 364,877 Value ($000) $5,557 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 1,080,118 Value ($000) $14,117 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 278,784 Value ($000) $3,694 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 81,347 Value ($000) $1,049 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 8,472 Value ($000) $122 Avg Close $13.85 Range $12.28 - $15.44
Q4 2022
Shares 5,350 Value ($000) $55 Avg Close $10.66 Range $9.18 - $12.22
Q2 2022
Shares 276,814 Value ($000) $2,492 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 423,101 Value ($000) $3,850 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 114,384 Value ($000) $1,269 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 43,611 Value ($000) $542 Avg Close $13.70 Range $11.66 - $16.00