N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,986 Value ($000) $613 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 140,276 Value ($000) $1,094 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 140,276 Value ($000) $1,136 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 275,392 Value ($000) $1,953 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 13,165 Value ($000) $123 Avg Close $11.21 Range $9.11 - $13.05
Q2 2024
Shares 99,858 Value ($000) $1,521 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 64,885 Value ($000) $848 Avg Close $13.23 Range $12.38 - $13.72
Q2 2023
Shares 19,209 Value ($000) $277 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 19,209 Value ($000) $254 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 32,122 Value ($000) $330 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 38,464 Value ($000) $355 Avg Close $9.74 Range $8.43 - $10.92