N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,942 Value ($000) $710 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 136,259 Value ($000) $1,063 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 89,541 Value ($000) $725 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 149,199 Value ($000) $1,058 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 55,596 Value ($000) $519 Avg Close $11.21 Range $9.11 - $13.05
Q2 2024
Shares 23,317 Value ($000) $355 Avg Close $13.16 Range $12.07 - $15.48
Q4 2023
Shares 30,082 Value ($000) $399 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 34,527 Value ($000) $445 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 25,426 Value ($000) $366 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 35,423 Value ($000) $468 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 16,982 Value ($000) $175 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 32,846 Value ($000) $303 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 194,004 Value ($000) $1,746 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 99,292 Value ($000) $904 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 15,595 Value ($000) $173 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 171,643 Value ($000) $2,130 Avg Close $13.70 Range $11.66 - $16.00