N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,369 Value ($000) $351 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 43,912 Value ($000) $311 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 29,775 Value ($000) $278 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 30,644 Value ($000) $406 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 14,176 Value ($000) $224 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 14,504 Value ($000) $193 Avg Close $13.23 Range $12.38 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,369	$351	$7.47	$6.07 - $8.39
Q1 2025	43,912	$311	$8.90	$6.75 - $10.41
Q4 2024	29,775	$278	$11.21	$9.11 - $13.05
Q3 2024	30,644	$406	$13.38	$12.04 - $15.40
Q2 2024	14,176	$224	$13.16	$12.07 - $15.48
Q1 2024	14,504	$193	$13.23	$12.38 - $13.72