N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 184,889 Value ($000) $1 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 115,956 Value ($000) $1 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 45,369 Value ($000) $1 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 72,979 Value ($000) $1 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 23,403 Value ($000) $0 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 11,872 Value ($000) $0 Avg Close $12.68 Range $11.50 - $13.79
Q1 2022
Shares 352,575 Value ($000) $3,208 Avg Close $10.54 Range $8.89 - $11.83