N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,200 Value ($000) $3,031 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 295,800 Value ($000) $2,307 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 278,900 Value ($000) $2,259 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 230,400 Value ($000) $1,634 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 74,900 Value ($000) $700 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 17,000 Value ($000) $222 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 214,200 Value ($000) $3,262 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 399,200 Value ($000) $5,218 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 448,600 Value ($000) $5,944 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 345,200 Value ($000) $4,453 Avg Close $13.63 Range $12.73 - $14.95