N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444,397 Value ($000) $18,284 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 3,157,615 Value ($000) $24,629 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 3,057,076 Value ($000) $24,762 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 4,039,538 Value ($000) $28,640 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 2,947,401 Value ($000) $27,529 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 2,963,602 Value ($000) $38,705 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 3,439,967 Value ($000) $52,391 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 3,409,745 Value ($000) $44,565 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 3,465,733 Value ($000) $45,921 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 3,509,000 Value ($000) $45,266 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 4,923,116 Value ($000) $70,942 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 6,683,794 Value ($000) $88,226 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 8,511,801 Value ($000) $87,501 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 8,456,170 Value ($000) $78,050 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 7,679,876 Value ($000) $69,119 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 7,506,074 Value ($000) $68,305 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 6,587,698 Value ($000) $73,123 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 5,481,225 Value ($000) $68,022 Avg Close $13.70 Range $11.66 - $16.00