N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $1 Avg Close $7.63 Range $6.98 - $8.73
Q1 2025
Shares 12,175 Value ($000) $0 Avg Close $8.90 Range $6.75 - $10.41
Q3 2024
Shares 146 Value ($000) $0 Avg Close $13.38 Range $12.04 - $15.40
Q1 2024
Shares 564 Value ($000) $0 Avg Close $13.23 Range $12.38 - $13.72
Q3 2023
Shares 9,025 Value ($000) $0 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 7,540 Value ($000) $0 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 64 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92
Q1 2022
Shares 424 Value ($000) $3 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 17,683 Value ($000) $196 Avg Close $12.37 Range $10.32 - $14.41