N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,702 Value ($000) $312 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 48,590 Value ($000) $379 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 55,875 Value ($000) $453 Avg Close $7.47 Range $6.07 - $8.39

Q4 2024

Shares 18,339 Value ($000) $171 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 10,315 Value ($000) $135 Avg Close $13.38 Range $12.04 - $15.40

Q1 2024

Shares 12,838 Value ($000) $168 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 11,179 Value ($000) $148 Avg Close $12.68 Range $11.50 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,702	$312	$7.63	$6.98 - $8.73
Q3 2025	48,590	$379	$8.02	$7.19 - $9.04
Q2 2025	55,875	$453	$7.47	$6.07 - $8.39
Q4 2024	18,339	$171	$11.21	$9.11 - $13.05
Q3 2024	10,315	$135	$13.38	$12.04 - $15.40
Q1 2024	12,838	$168	$13.23	$12.38 - $13.72
Q4 2023	11,179	$148	$12.68	$11.50 - $13.79