N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,813 Value ($000) $100 Avg Close $8.02 Range $7.19 - $9.04

Q2 2022

Shares 1,005 Value ($000) $9 Avg Close $9.80 Range $8.12 - $11.19

Q1 2022

Shares 1,022 Value ($000) $9 Avg Close $10.54 Range $8.89 - $11.83

Q4 2021

Shares 2 Value ($000) $0 Avg Close $12.37 Range $10.32 - $14.41

Q3 2021

Shares 2 Value ($000) $0 Avg Close $13.70 Range $11.66 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,813	$100	$8.02	$7.19 - $9.04
Q2 2022	1,005	$9	$9.80	$8.12 - $11.19
Q1 2022	1,022	$9	$10.54	$8.89 - $11.83
Q4 2021	2	$0	$12.37	$10.32 - $14.41
Q3 2021	2	$0	$13.70	$11.66 - $16.00