N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 311,419 Value ($000) $4 Avg Close $11.05 Range $9.26 - $13.92

Q4 2022

Shares 945,017 Value ($000) $10 Avg Close $10.66 Range $9.18 - $12.22

Q3 2022

Shares 889,622 Value ($000) $8,211 Avg Close $9.74 Range $8.43 - $10.92

Q2 2022

Shares 992,731 Value ($000) $8,935 Avg Close $9.80 Range $8.12 - $11.19

Q1 2022

Shares 970,301 Value ($000) $8,830 Avg Close $10.54 Range $8.89 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	311,419	$4	$11.05	$9.26 - $13.92
Q4 2022	945,017	$10	$10.66	$9.18 - $12.22
Q3 2022	889,622	$8,211	$9.74	$8.43 - $10.92
Q2 2022	992,731	$8,935	$9.80	$8.12 - $11.19
Q1 2022	970,301	$8,830	$10.54	$8.89 - $11.83