N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

AlpInvest Partners B.V.'s Holding History (CIK: 0001512910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386,000 Value ($000) $17,847 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 2,386,000 Value ($000) $18,611 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 2,386,000 Value ($000) $19,327 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 2,386,000 Value ($000) $16,917 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 2,386,000 Value ($000) $22,285 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 2,386,000 Value ($000) $31,161 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 2,386,000 Value ($000) $36,339 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 2,386,000 Value ($000) $31,185 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 2,479,732 Value ($000) $32,856 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 2,479,732 Value ($000) $31,989 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 2,479,732 Value ($000) $35,733 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 2,479,732 Value ($000) $32,732 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 2,479,732 Value ($000) $25,492 Avg Close $10.66 Range $9.18 - $12.22