N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,554 Value ($000) $207 Avg Close $7.47 Range $6.07 - $8.39
Q4 2024
Shares 64,777 Value ($000) $605 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 26,490 Value ($000) $346 Avg Close $13.38 Range $12.04 - $15.40
Q1 2024
Shares 6,634 Value ($000) $87 Avg Close $13.23 Range $12.38 - $13.72
Q3 2023
Shares 31,525 Value ($000) $407 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 12,375 Value ($000) $178 Avg Close $13.85 Range $12.28 - $15.44
Q1 2022
Shares 1,137 Value ($000) $10 Avg Close $10.54 Range $8.89 - $11.83
Q3 2021
Shares 1,164 Value ($000) $14 Avg Close $13.70 Range $11.66 - $16.00