N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,732 Value ($000) $701 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 93,732 Value ($000) $731 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 93,732 Value ($000) $759 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 93,732 Value ($000) $665 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 93,732 Value ($000) $875 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 93,732 Value ($000) $1,224 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 93,732 Value ($000) $1,428 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 93,732 Value ($000) $1,225 Avg Close $13.23 Range $12.38 - $13.72