N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,453 Value ($000) $6,002 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 610,076 Value ($000) $4,759 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 873,699 Value ($000) $7,077 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 790,993 Value ($000) $5,608 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 417,004 Value ($000) $3,895 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 223,617 Value ($000) $2,920 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 295,145 Value ($000) $4,495 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 182,909 Value ($000) $2,391 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 194,216 Value ($000) $2,573 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 285,004 Value ($000) $3,677 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 19,953 Value ($000) $288 Avg Close $13.85 Range $12.28 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,453	$6,002	$7.63	$6.98 - $8.73
Q3 2025	610,076	$4,759	$8.02	$7.19 - $9.04
Q2 2025	873,699	$7,077	$7.47	$6.07 - $8.39
Q1 2025	790,993	$5,608	$8.90	$6.75 - $10.41
Q4 2024	417,004	$3,895	$11.21	$9.11 - $13.05
Q3 2024	223,617	$2,920	$13.38	$12.04 - $15.40
Q2 2024	295,145	$4,495	$13.16	$12.07 - $15.48
Q1 2024	182,909	$2,391	$13.23	$12.38 - $13.72
Q4 2023	194,216	$2,573	$12.68	$11.50 - $13.79
Q3 2023	285,004	$3,677	$13.63	$12.73 - $14.95
Q2 2023	19,953	$288	$13.85	$12.28 - $15.44